FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,193 Value ($000) $5,035 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 80,070 Value ($000) $3,923 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 80,595 Value ($000) $4,201 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 78,047 Value ($000) $5,712 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 64,438 Value ($000) $4,875 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 64,235 Value ($000) $5,070 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 60,940 Value ($000) $4,516 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 65,622 Value ($000) $5,645 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 49,225 Value ($000) $3,625 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 23,951 Value ($000) $1,776 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 42,694 Value ($000) $3,192 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 43,591 Value ($000) $3,676 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 44,592 Value ($000) $2,866 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 21,516 Value ($000) $1,254 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 29,713 Value ($000) $1,616 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 33,756 Value ($000) $2,056 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 37,460 Value ($000) $2,858 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 35,335 Value ($000) $2,494 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 31,603 Value ($000) $2,204 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 32,609 Value ($000) $2,304 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 30,372 Value ($000) $2,151 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 27,148 Value ($000) $2,069 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 24,480 Value ($000) $1,656 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 21,185 Value ($000) $1,169 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 26,646 Value ($000) $2,036 Avg Close $44.01 Range $39.02 - $47.53
Q2 2019
Shares 31,936 Value ($000) $2,603 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 36,386 Value ($000) $3,052 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 42,578 Value ($000) $2,881 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 42,161 Value ($000) $3,550 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 43,537 Value ($000) $3,357 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 64,828 Value ($000) $5,025 Avg Close $46.09 Range $42.14 - $49.07
Q3 2017
Shares 59,927 Value ($000) $4,242 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 67,697 Value ($000) $4,289 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 63,581 Value ($000) $3,829 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 13,256 Value ($000) $711 Avg Close $31.86 Range $28.41 - $34.18