FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,797 Value ($000) $0 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,730 Value ($000) $0 Avg Close $56.92 Range $53.41 - $59.57
Q4 2020
Shares 3,375 Value ($000) $239 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 4,433 Value ($000) $338 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 4,421 Value ($000) $299 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 5,197 Value ($000) $287 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 8,972 Value ($000) $685 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 4,388 Value ($000) $301 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 11,008 Value ($000) $897 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 9,623 Value ($000) $807 Avg Close $47.35 Range $39.45 - $51.78
Q3 2018
Shares 8,023 Value ($000) $676 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 5,362 Value ($000) $413 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 31,249 Value ($000) $2,422 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 29,405 Value ($000) $2,127 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 28,844 Value ($000) $2,042 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 29,204 Value ($000) $1,850 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 30,006 Value ($000) $1,807 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 34,002 Value ($000) $1,824 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 39,119 Value ($000) $1,991 Avg Close $30.87 Range $28.06 - $32.94