FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,846 Value ($000) $202 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 7,026 Value ($000) $535 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 7,997 Value ($000) $541 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 9,763 Value ($000) $772 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 9,558 Value ($000) $730 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 10,717 Value ($000) $735 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 11,597 Value ($000) $945 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 11,923 Value ($000) $1,000 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 11,831 Value ($000) $800 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 14,595 Value ($000) $1,218 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 14,789 Value ($000) $1,140 Avg Close $46.29 Range $42.21 - $49.85