FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 107,245 Value ($000) $6,794 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 107,245 Value ($000) $6,458 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 110,094 Value ($000) $5,904 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 110,094 Value ($000) $5,604 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	107,245	$6,794	$37.99	$36.23 - $39.72
Q1 2017	107,245	$6,458	$34.58	$32.21 - $36.76
Q4 2016	110,094	$5,904	$31.86	$28.41 - $34.18
Q3 2016	110,094	$5,604	$30.87	$28.06 - $32.94