FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,194 Value ($000) $784 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 8,261 Value ($000) $405 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 10,700 Value ($000) $558 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 11,966 Value ($000) $876 Avg Close $58.48 Range $53.66 - $62.51
Q3 2024
Shares 3,899 Value ($000) $308 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,764 Value ($000) $279 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 3,747 Value ($000) $322 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,841 Value ($000) $283 Avg Close $52.24 Range $47.05 - $57.71
Q1 2023
Shares 3,047 Value ($000) $208 Avg Close $49.69 Range $46.91 - $51.92
Q4 2021
Shares 4,795 Value ($000) $366 Avg Close $55.51 Range $51.30 - $59.10
Q2 2020
Shares 1,689 Value ($000) $114 Avg Close $38.10 Range $32.29 - $45.08
Q2 2019
Shares 5,830 Value ($000) $476 Avg Close $50.50 Range $45.17 - $54.87
Q3 2017
Shares 2,786 Value ($000) $200 Avg Close $40.21 Range $37.80 - $43.34