FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $7 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 62 Value ($000) $3 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 68 Value ($000) $4 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 5,429 Value ($000) $397 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 6,323 Value ($000) $474 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 143 Value ($000) $11 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 139 Value ($000) $10 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 143 Value ($000) $12 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 143 Value ($000) $11 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 110 Value ($000) $8 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 110 Value ($000) $8 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 120 Value ($000) $8 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 117 Value ($000) $8 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 119 Value ($000) $7 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 131 Value ($000) $7 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 89 Value ($000) $5 Avg Close $48.63 Range $41.57 - $56.68
Q4 2020
Shares 51 Value ($000) $4 Avg Close $50.32 Range $44.83 - $54.73
Q4 2019
Shares 20 Value ($000) $2 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 20 Value ($000) $1 Avg Close $44.87 Range $40.25 - $51.05
Q3 2016
Shares 17 Value ($000) $1 Avg Close $30.87 Range $28.06 - $32.94