FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,458 Value ($000) $3,393 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 52,136 Value ($000) $2,554 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 45,523 Value ($000) $2,373 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 42,207 Value ($000) $3,065 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 37,502 Value ($000) $2,832 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 29,673 Value ($000) $2,350 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 23,764 Value ($000) $1,748 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 1,747,860 Value ($000) $118,636 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 2,029,725 Value ($000) $149,449 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 2,061,140 Value ($000) $152,854 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 1,904,510 Value ($000) $142,252 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 1,711,447 Value ($000) $116,669 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 1,579,356 Value ($000) $101,474 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 1,630,541 Value ($000) $95,061 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 1,859,739 Value ($000) $101,133 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 2,124,090 Value ($000) $129,421 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,996,997 Value ($000) $152,351 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 1,681,156 Value ($000) $118,638 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 1,415,561 Value ($000) $98,722 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 913,076 Value ($000) $64,500 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 294,099 Value ($000) $20,828 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 129,129 Value ($000) $9,564 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 101,266 Value ($000) $6,851 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 73,387 Value ($000) $4,051 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 78,982 Value ($000) $6,033 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 64,106 Value ($000) $4,395 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 117,268 Value ($000) $9,559 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 114,482 Value ($000) $9,603 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 121,166 Value ($000) $8,197 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 114,262 Value ($000) $9,620 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 55,452 Value ($000) $4,276 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 58,246 Value ($000) $4,515 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 58,188 Value ($000) $4,210 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 56,773 Value ($000) $4,018 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 56,689 Value ($000) $3,591 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 54,745 Value ($000) $3,297 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 53,906 Value ($000) $2,891 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 52,041 Value ($000) $2,649 Avg Close $30.87 Range $28.06 - $32.94