FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Camelot Portfolios, LLC's Holding History (CIK: 0001569766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,122 Value ($000) $504 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 10,783 Value ($000) $528 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 6,387 Value ($000) $333 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 4,075 Value ($000) $298 Avg Close $58.48 Range $53.66 - $62.51

Q2 2024

Shares 1,071 Value ($000) $79 Avg Close $57.63 Range $53.48 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,122	$504	$51.86	$47.66 - $56.19
Q3 2025	10,783	$528	$49.17	$46.23 - $54.11
Q2 2025	6,387	$333	$52.21	$45.35 - $56.08
Q1 2025	4,075	$298	$58.48	$53.66 - $62.51
Q2 2024	1,071	$79	$57.63	$53.48 - $64.26