FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,577 Value ($000) $343 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 3,570 Value ($000) $282 Avg Close $54.67 Range $49.52 - $59.87

Q1 2024

Shares 1,831 Value ($000) $158 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 41 Value ($000) $3 Avg Close $52.24 Range $47.05 - $57.71

Q4 2022

Shares 1,045 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,577	$343	$57.10	$53.07 - $60.08
Q3 2024	3,570	$282	$54.67	$49.52 - $59.87
Q1 2024	1,831	$158	$60.21	$52.67 - $65.14
Q4 2023	41	$3	$52.24	$47.05 - $57.71
Q4 2022	1,045	$0	$47.79	$42.68 - $51.59