FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,925 Value ($000) $658 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 12,448 Value ($000) $610 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 12,332 Value ($000) $643 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 12,255 Value ($000) $897 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 11,905 Value ($000) $893 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 12,030 Value ($000) $950 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 11,764 Value ($000) $872 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 12,594 Value ($000) $1,083 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 12,167 Value ($000) $896 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 12,088 Value ($000) $896 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 10,849 Value ($000) $811 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 9,612 Value ($000) $655 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 9,126 Value ($000) $586 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 8,362 Value ($000) $488 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 6,942 Value ($000) $378 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 6,552 Value ($000) $399 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 5,797 Value ($000) $442 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 4,126 Value ($000) $291 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 3,279 Value ($000) $232 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,279 Value ($000) $232 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 3,279 Value ($000) $232 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 2,627 Value ($000) $200 Avg Close $44.58 Range $41.21 - $48.53
Q4 2016
Shares 154 Value ($000) $9 Avg Close $31.86 Range $28.41 - $34.18