FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,772 Value ($000) $429 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 9,092 Value ($000) $445 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 9,331 Value ($000) $447 Avg Close $52.21 Range $45.35 - $56.08
Q4 2023
Shares 112 Value ($000) $8 Avg Close $52.24 Range $47.05 - $57.71
Q1 2023
Shares 339 Value ($000) $23 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 362 Value ($000) $23 Avg Close $47.79 Range $42.68 - $51.59
Q2 2021
Shares 234 Value ($000) $16 Avg Close $52.84 Range $49.82 - $55.39
Q4 2020
Shares 592 Value ($000) $42 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 922 Value ($000) $70 Avg Close $44.58 Range $41.21 - $48.53
Q1 2020
Shares 456 Value ($000) $25 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 244 Value ($000) $18 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 347 Value ($000) $28 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 347 Value ($000) $28 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 273 Value ($000) $23 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 223 Value ($000) $15 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 206 Value ($000) $17 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 3,022 Value ($000) $245 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 3,022 Value ($000) $234 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 3,351 Value ($000) $242 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 169 Value ($000) $12 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 449 Value ($000) $28 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 799 Value ($000) $48 Avg Close $34.58 Range $32.21 - $36.76
Q3 2016
Shares 95 Value ($000) $5 Avg Close $30.87 Range $28.06 - $32.94