FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,305,369 Value ($000) $624,169 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 11,646,149 Value ($000) $570,545 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 12,043,449 Value ($000) $627,825 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 11,854,422 Value ($000) $867,507 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 11,903,240 Value ($000) $892,743 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 11,765,761 Value ($000) $928,672 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 11,188,997 Value ($000) $829,105 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 11,096,420 Value ($000) $954,514 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 11,107,878 Value ($000) $817,873 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 10,595,464 Value ($000) $785,760 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 10,548,315 Value ($000) $788,698 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 10,594,444 Value ($000) $722,223 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 10,204,698 Value ($000) $655,652 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 12,696,874 Value ($000) $740,228 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 13,095,007 Value ($000) $712,106 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 12,492,886 Value ($000) $761,192 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 11,035,750 Value ($000) $841,917 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 9,917,859 Value ($000) $699,903 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 9,130,156 Value ($000) $636,737 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 5,726,563 Value ($000) $404,524 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 3,253,515 Value ($000) $230,414 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 3,238,585 Value ($000) $246,813 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 3,374,420 Value ($000) $228,313 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 3,335,290 Value ($000) $184,075 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 2,173,060 Value ($000) $166,000 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 2,134,560 Value ($000) $146,345 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 254,500 Value ($000) $20,747 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 289,500 Value ($000) $24,286 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 232,000 Value ($000) $15,697 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 80,504 Value ($000) $6,778 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 80,504 Value ($000) $6,208 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 376,024 Value ($000) $29,149 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 513,845 Value ($000) $37,177 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 596,845 Value ($000) $42,251 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,586,683 Value ($000) $100,516 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 1,778,941 Value ($000) $107,128 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 1,855,441 Value ($000) $99,507 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 1,141,720 Value ($000) $58,114 Avg Close $30.87 Range $28.06 - $32.94