FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,895 Value ($000) $291 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,878 Value ($000) $264 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,885 Value ($000) $250 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 3,989 Value ($000) $233 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 4,027 Value ($000) $219 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 3,956 Value ($000) $241 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 4,369 Value ($000) $333 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,940 Value ($000) $278 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 4,361 Value ($000) $304 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,940 Value ($000) $278 Avg Close $50.67 Range $47.65 - $54.16
Q3 2020
Shares 3,940 Value ($000) $300 Avg Close $44.58 Range $41.21 - $48.53