FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,219 Value ($000) $333 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 4,263 Value ($000) $316 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,341 Value ($000) $373 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,150 Value ($000) $306 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,607 Value ($000) $267 Avg Close $56.92 Range $53.41 - $59.57
Q3 2020
Shares 40 Value ($000) $3 Avg Close $44.58 Range $41.21 - $48.53
Q1 2020
Shares 20 Value ($000) $1,172 Avg Close $42.63 Range $22.97 - $49.57
Q3 2019
Shares 5 Value ($000) $324 Avg Close $44.87 Range $40.25 - $51.05
Q1 2019
Shares 6 Value ($000) $494 Avg Close $47.35 Range $39.45 - $51.78