FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,436 Value ($000) $300 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 51,804 Value ($000) $2,538 Avg Close $49.17 Range $46.23 - $54.11
Q1 2025
Shares 10,383 Value ($000) $760 Avg Close $58.48 Range $53.66 - $62.51
Q1 2024
Shares 10,000 Value ($000) $860 Avg Close $60.21 Range $52.67 - $65.14
Q3 2019
Shares 7,932 Value ($000) $544 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 3,496 Value ($000) $285 Avg Close $50.50 Range $45.17 - $54.87
Q4 2018
Shares 8,723 Value ($000) $590 Avg Close $45.60 Range $38.53 - $52.02
Q2 2018
Shares 19,015 Value ($000) $1,466 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 18,703 Value ($000) $1,353 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 18,703 Value ($000) $1,353 Avg Close $44.30 Range $42.69 - $46.20