FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,644 Value ($000) $1,011 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 43,902 Value ($000) $3,776 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 13,939 Value ($000) $1,026 Avg Close $52.24 Range $47.05 - $57.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,644	$1,011	$57.63	$53.48 - $64.26
Q1 2024	43,902	$3,776	$60.21	$52.67 - $65.14
Q4 2023	13,939	$1,026	$52.24	$47.05 - $57.71