FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,110 Value ($000) $847 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 4,749 Value ($000) $321 Avg Close $38.10 Range $32.29 - $45.08

Q4 2019

Shares 20,349 Value ($000) $1,554 Avg Close $44.01 Range $39.02 - $47.53

Q3 2018

Shares 630,500 Value ($000) $53,088 Avg Close $49.74 Range $46.28 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,110	$847	$44.58	$41.21 - $48.53
Q2 2020	4,749	$321	$38.10	$32.29 - $45.08
Q4 2019	20,349	$1,554	$44.01	$39.02 - $47.53
Q3 2018	630,500	$53,088	$49.74	$46.28 - $54.07