FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927,200 Value ($000) $51,191 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 977,200 Value ($000) $47,873 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 1,030,100 Value ($000) $53,699 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 978,400 Value ($000) $71,599 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 989,600 Value ($000) $74,220 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,044,900 Value ($000) $82,474 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 1,040,300 Value ($000) $77,086 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 1,052,400 Value ($000) $90,527 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 1,101,600 Value ($000) $81,111 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 1,137,300 Value ($000) $84,342 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 1,275,600 Value ($000) $95,377 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 1,333,900 Value ($000) $90,932 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 1,373,300 Value ($000) $88,235 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 1,475,684 Value ($000) $86,032 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 1,475,484 Value ($000) $80,237 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 1,475,384 Value ($000) $89,895 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,294,084 Value ($000) $98,726 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 1,273,584 Value ($000) $89,877 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 1,308,984 Value ($000) $91,289 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 1,166,199 Value ($000) $82,380 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 1,146,599 Value ($000) $81,202 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 1,180,099 Value ($000) $89,935 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 1,195,799 Value ($000) $80,908 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 1,173,099 Value ($000) $64,743 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 952,199 Value ($000) $72,738 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 995,899 Value ($000) $68,279 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 981,972 Value ($000) $80,050 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 1,003,272 Value ($000) $84,164 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 976,372 Value ($000) $66,061 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 961,372 Value ($000) $80,948 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,034,872 Value ($000) $79,799 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,003,572 Value ($000) $77,797 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,150,672 Value ($000) $83,251 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 1,148,472 Value ($000) $81,300 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,137,872 Value ($000) $72,084 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 1,102,572 Value ($000) $66,397 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 866,272 Value ($000) $46,458 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 857,072 Value ($000) $43,625 Avg Close $30.87 Range $28.06 - $32.94