FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,256 Value ($000) $244 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,386 Value ($000) $267 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,384 Value ($000) $251 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 3,370 Value ($000) $290 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,370 Value ($000) $248 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,505 Value ($000) $260 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,340 Value ($000) $250 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,337 Value ($000) $227 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,337 Value ($000) $214 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 3,202 Value ($000) $187 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 3,209 Value ($000) $175 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 2,811 Value ($000) $171 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 2,945 Value ($000) $225 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 2,945 Value ($000) $208 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 2,916 Value ($000) $203 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 2,887 Value ($000) $204 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 2,807 Value ($000) $199 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 2,807 Value ($000) $214 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 2,812 Value ($000) $190 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 3,780 Value ($000) $209 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 3,805 Value ($000) $291 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 2,790 Value ($000) $191 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 2,900 Value ($000) $236 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 3,010 Value ($000) $253 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 2,790 Value ($000) $189 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 2,790 Value ($000) $235 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 2,785 Value ($000) $215 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 2,785 Value ($000) $216 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 2,785 Value ($000) $201 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 2,785 Value ($000) $197 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 2,847 Value ($000) $180 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 2,770 Value ($000) $167 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 2,770 Value ($000) $149 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 2,770 Value ($000) $141 Avg Close $30.87 Range $28.06 - $32.94