FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6 Value ($000) $0 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 6 Value ($000) $0 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 6 Value ($000) $0 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 6 Value ($000) $0 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 6 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 6 Value ($000) $0 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 6 Value ($000) $0 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 6 Value ($000) $0 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 6 Value ($000) $0 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 6 Value ($000) $0 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 6 Value ($000) $0 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 1,606 Value ($000) $113 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 1,606 Value ($000) $114 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 2,056 Value ($000) $157 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 2,050 Value ($000) $139 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 2,050 Value ($000) $113 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 2,050 Value ($000) $157 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 150 Value ($000) $10 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 150 Value ($000) $12 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 50 Value ($000) $4 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 50 Value ($000) $3 Avg Close $45.60 Range $38.53 - $52.02
Q2 2018
Shares 50 Value ($000) $4 Avg Close $46.29 Range $42.21 - $49.85
Q4 2016
Shares 3 Value ($000) $0 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 3 Value ($000) $0 Avg Close $30.87 Range $28.06 - $32.94