FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,860 Value ($000) $544 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 7,467 Value ($000) $366 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 252 Value ($000) $13 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 255 Value ($000) $19 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 426 Value ($000) $32 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 426 Value ($000) $34 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 426 Value ($000) $32 Avg Close $57.63 Range $53.48 - $64.26
Q2 2022
Shares 142 Value ($000) $8 Avg Close $43.54 Range $39.38 - $47.50
Q2 2021
Shares 91 Value ($000) $6 Avg Close $52.84 Range $49.82 - $55.39