FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,799 Value ($000) $3,686 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 40,393 Value ($000) $1,979 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 123,443 Value ($000) $6,435 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 125,295 Value ($000) $9,169 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 133,796 Value ($000) $10,035 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 139,686 Value ($000) $11,025 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 191,721 Value ($000) $14,207 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 196,207 Value ($000) $16,878 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 54,900 Value ($000) $4,042 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 106,414 Value ($000) $7,892 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 98,439 Value ($000) $7,360 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 55,838 Value ($000) $3,806 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 54,006 Value ($000) $3 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 58,303 Value ($000) $3 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 58,303 Value ($000) $3,171 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 54,595 Value ($000) $3,326 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 56,334 Value ($000) $4,298 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 57,199 Value ($000) $4,037 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 60,298 Value ($000) $4,205 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 60,114 Value ($000) $4,246 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 60,516 Value ($000) $4,286 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 98,131 Value ($000) $7,478 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 60,948 Value ($000) $4,124 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 69,477 Value ($000) $3,834 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 70,400 Value ($000) $5,378 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 73,278 Value ($000) $5,024 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 80,763 Value ($000) $6,583 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 96,397 Value ($000) $8,086 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 76,160 Value ($000) $5,153 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 96,926 Value ($000) $8,161 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 73,541 Value ($000) $5,671 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 101,040 Value ($000) $7,833 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 79,122 Value ($000) $5,724 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 112,944 Value ($000) $7,995 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 114,421 Value ($000) $7,249 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 126,543 Value ($000) $7,621 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 233,447 Value ($000) $12,520 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 98,866 Value ($000) $5,032 Avg Close $30.87 Range $28.06 - $32.94