FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,337 Value ($000) $515 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 4,301 Value ($000) $211 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 7,295 Value ($000) $380 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 5,362 Value ($000) $392 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 6,148 Value ($000) $461 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 5,872 Value ($000) $463 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 5,470 Value ($000) $405 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 6,199 Value ($000) $533 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 6,603 Value ($000) $486 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 6,603 Value ($000) $490 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 6,603 Value ($000) $494 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 7,156 Value ($000) $488 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 7,505 Value ($000) $476 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 36,562 Value ($000) $2,132 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 56,537 Value ($000) $3,083 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 37,650 Value ($000) $2,340 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 35,816 Value ($000) $2,723 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 7,237 Value ($000) $511 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 30,033 Value ($000) $378 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 4,582 Value ($000) $324 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 5,541 Value ($000) $375 Avg Close $50.32 Range $44.83 - $54.73