FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 594 Value ($000) $40 Avg Close $49.69 Range $46.91 - $51.92
Q2 2021
Shares 50 Value ($000) $3 Avg Close $52.84 Range $49.82 - $55.39
Q4 2020
Shares 90 Value ($000) $6 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 90 Value ($000) $7 Avg Close $44.58 Range $41.21 - $48.53
Q2 2019
Shares 7 Value ($000) $0 Avg Close $50.50 Range $45.17 - $54.87
Q4 2017
Shares 197 Value ($000) $15 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 202 Value ($000) $13 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 202 Value ($000) $13 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 202 Value ($000) $12 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 42 Value ($000) $2 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 42 Value ($000) $2 Avg Close $30.87 Range $28.06 - $32.94