FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,195 Value ($000) $232 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 4,195 Value ($000) $320 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 4,135 Value ($000) $283 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 4,045 Value ($000) $330 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 3,975 Value ($000) $333 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 8,135 Value ($000) $550 Avg Close $45.60 Range $38.53 - $52.02
Q2 2018
Shares 26,155 Value ($000) $2,017 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 7,875 Value ($000) $610 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 7,875 Value ($000) $570 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 7,875 Value ($000) $557 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 9,575 Value ($000) $607 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 9,575 Value ($000) $577 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 9,575 Value ($000) $514 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 9,485 Value ($000) $483 Avg Close $30.87 Range $28.06 - $32.94