FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,080 Value ($000) $276 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 16,387 Value ($000) $904 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 16,512 Value ($000) $1,261 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 17,962 Value ($000) $1,232 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 17,967 Value ($000) $1,465 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 17,287 Value ($000) $1,450 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 17,277 Value ($000) $1,170 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 15,392 Value ($000) $1,296 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 14,592 Value ($000) $1,125 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 13,792 Value ($000) $1,070 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 13,792 Value ($000) $998 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 12,959 Value ($000) $917 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 9,871 Value ($000) $625 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 4,505 Value ($000) $271 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 4,505 Value ($000) $242 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 5,105 Value ($000) $259 Avg Close $30.87 Range $28.06 - $32.94