FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,862,464 Value ($000) $213,247 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 2,656,362 Value ($000) $130,135 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 1,567,511 Value ($000) $81,714 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4,509,598 Value ($000) $330,012 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 4,297,573 Value ($000) $322,318 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,577,323 Value ($000) $282,358 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 2,641,314 Value ($000) $195,721 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,472,946 Value ($000) $212,723 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 1,744,825 Value ($000) $128,471 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 2,239,671 Value ($000) $166,094 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 2,109,083 Value ($000) $157,696 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 1,980,406 Value ($000) $135,004 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 2,062,753 Value ($000) $132,532 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 2,463,223 Value ($000) $143,606 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 3,564,387 Value ($000) $193,831 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 3,615,524 Value ($000) $220,294 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 3,667,472 Value ($000) $279,791 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,749,848 Value ($000) $264,626,773 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 3,129,008 Value ($000) $218,217,018 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 2,918,978 Value ($000) $206,196,606 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 2,550,658 Value ($000) $180,637,600 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 696,468 Value ($000) $53,077,826 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 1,135,218 Value ($000) $76,808,850 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 982,206 Value ($000) $54,207,949 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 706,019 Value ($000) $53,932,791 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 701,636 Value ($000) $48,104,164 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 589,309 Value ($000) $48,040,470 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 592,936 Value ($000) $49,741,401 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 609,210 Value ($000) $41,219,149 Avg Close $45.60 Range $38.53 - $52.02
Q2 2017
Shares 279,078 Value ($000) $17,679,591 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 921,867 Value ($000) $55,514,831 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 1,087,595 Value ($000) $58,327,720 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 1,299,599 Value ($000) $66,149,589 Avg Close $30.87 Range $28.06 - $32.94