FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,733 Value ($000) $482 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 8,536 Value ($000) $418 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 7,932 Value ($000) $413 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 6,619 Value ($000) $484 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 6,189 Value ($000) $464 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 5,410 Value ($000) $427 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 5,236 Value ($000) $388 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 5,138 Value ($000) $442 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,642 Value ($000) $268 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 2,993 Value ($000) $222 Avg Close $56.92 Range $53.41 - $59.57