FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,568 Value ($000) $3,730 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 72,173 Value ($000) $3,536 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 72,932 Value ($000) $3,802 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 73,321 Value ($000) $5,366 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 75,116 Value ($000) $5,634 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 76,363 Value ($000) $6,027 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 77,654 Value ($000) $5,754 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 77,405 Value ($000) $6,658 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 77,452 Value ($000) $5,703 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 79,597 Value ($000) $5,903 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 80,354 Value ($000) $6,008 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 104,305 Value ($000) $7,110 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 113,346 Value ($000) $7,282 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 118,145 Value ($000) $6,888 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 118,829 Value ($000) $6,462 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 118,807 Value ($000) $7,239 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 118,814 Value ($000) $9,064 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 123,075 Value ($000) $8,685 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 123,834 Value ($000) $8,636 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 126,096 Value ($000) $8,907 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 135,424 Value ($000) $9,591 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 135,856 Value ($000) $10,354 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 126,745 Value ($000) $8,576 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 129,904 Value ($000) $7,169 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 129,873 Value ($000) $9,921 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 129,302 Value ($000) $8,865 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 137,522 Value ($000) $11,211 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 137,120 Value ($000) $11,503 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 141,839 Value ($000) $9,597 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 141,839 Value ($000) $11,943 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 144,127 Value ($000) $11,114 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 146,308 Value ($000) $11,342 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 148,220 Value ($000) $10,724 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 251,043 Value ($000) $17,771 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 249,272 Value ($000) $15,791 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 248,584 Value ($000) $14,970 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 385,037 Value ($000) $20,650 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 390,362 Value ($000) $19,869 Avg Close $30.87 Range $28.06 - $32.94