FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $0 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 30 Value ($000) $0 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 30 Value ($000) $0 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 30 Value ($000) $0 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 909 Value ($000) $0 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 30 Value ($000) $0 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 30 Value ($000) $0 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 30 Value ($000) $0 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 1,628 Value ($000) $0 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 1,974 Value ($000) $0 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 2,294 Value ($000) $0 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 20 Value ($000) $0 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 20 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q1 2022
Shares 344 Value ($000) $20 Avg Close $48.63 Range $41.57 - $56.68
Q4 2019
Shares 4,040 Value ($000) $302 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 4,374 Value ($000) $299 Avg Close $44.87 Range $40.25 - $51.05
Q4 2016
Shares 110 Value ($000) $5 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 100 Value ($000) $5 Avg Close $30.87 Range $28.06 - $32.94