FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 233 Value ($000) $17 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 245 Value ($000) $18 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 245 Value ($000) $19 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 233 Value ($000) $17 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 233 Value ($000) $20 Avg Close $60.21 Range $52.67 - $65.14
Q3 2023
Shares 233 Value ($000) $17 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 233 Value ($000) $17 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 233 Value ($000) $16 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 233 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 233 Value ($000) $14 Avg Close $46.07 Range $38.95 - $51.28
Q1 2022
Shares 437 Value ($000) $27 Avg Close $48.63 Range $41.57 - $56.68