FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 71,703 Value ($000) $6,168 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 29,395 Value ($000) $2,164 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 29,395 Value ($000) $2,180 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 24,005 Value ($000) $1,795 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 16,305 Value ($000) $1,112 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 18,326 Value ($000) $1,177 Avg Close $47.79 Range $42.68 - $51.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	71,703	$6,168	$60.21	$52.67 - $65.14
Q4 2023	29,395	$2,164	$52.24	$47.05 - $57.71
Q3 2023	29,395	$2,180	$56.92	$53.41 - $59.57
Q2 2023	24,005	$1,795	$49.93	$46.70 - $55.82
Q1 2023	16,305	$1,112	$49.69	$46.91 - $51.92
Q4 2022	18,326	$1,177	$47.79	$42.68 - $51.59