FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,652 Value ($000) $10,802 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 7,339 Value ($000) $360 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 278,442 Value ($000) $14,515 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 132,869 Value ($000) $9,723 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 125,217 Value ($000) $9,391 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 28,697 Value ($000) $2,265 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 59,918 Value ($000) $4,440 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 215,390 Value ($000) $18,528 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 39,806 Value ($000) $2,931 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 114,299 Value ($000) $8,476 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 6,230 Value ($000) $466 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 12,945 Value ($000) $882 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 19,552 Value ($000) $1,256 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 156,303 Value ($000) $9,112 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 185,436 Value ($000) $10,084 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 135,763 Value ($000) $8,272 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 48,014 Value ($000) $3,663 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 7,677 Value ($000) $542 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 15,829 Value ($000) $1,104 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 24,808 Value ($000) $1,752 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 72,324 Value ($000) $5,122 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 60,486 Value ($000) $4,610 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 103,907 Value ($000) $7,030 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 94,727 Value ($000) $5,228 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 108,193 Value ($000) $8,265 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 35,818 Value ($000) $2,456 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 49,317 Value ($000) $4,020 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 16,654 Value ($000) $1,397 Avg Close $47.35 Range $39.45 - $51.78
Q3 2018
Shares 842,652 Value ($000) $70,951 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 105,137 Value ($000) $8,107 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 76,791 Value ($000) $5,953 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 42,608 Value ($000) $3,083 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 25,981 Value ($000) $1,839 Avg Close $40.21 Range $37.80 - $43.34
Q3 2016
Shares 5,135 Value ($000) $261 Avg Close $30.87 Range $28.06 - $32.94