FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 69,835 Value ($000) $5,238 Avg Close $57.10 Range $53.07 - $60.08

Q1 2024

Shares 2,766 Value ($000) $238 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 46,697 Value ($000) $3,438 Avg Close $52.24 Range $47.05 - $57.71

Q2 2022

Shares 48,862 Value ($000) $2,657 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 37,162 Value ($000) $2,264 Avg Close $48.63 Range $41.57 - $56.68

Q1 2021

Shares 25,424 Value ($000) $1,796 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 30,392 Value ($000) $2,152 Avg Close $50.32 Range $44.83 - $54.73

Q2 2017

Shares 35,400 Value ($000) $2,243 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 41,400 Value ($000) $2,493 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 36,900 Value ($000) $1,979 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 12,200 Value ($000) $621 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	69,835	$5,238	$57.10	$53.07 - $60.08
Q1 2024	2,766	$238	$60.21	$52.67 - $65.14
Q4 2023	46,697	$3,438	$52.24	$47.05 - $57.71
Q2 2022	48,862	$2,657	$43.54	$39.38 - $47.50
Q1 2022	37,162	$2,264	$48.63	$41.57 - $56.68
Q1 2021	25,424	$1,796	$50.67	$47.65 - $54.16
Q4 2020	30,392	$2,152	$50.32	$44.83 - $54.73
Q2 2017	35,400	$2,243	$37.99	$36.23 - $39.72
Q1 2017	41,400	$2,493	$34.58	$32.21 - $36.76
Q4 2016	36,900	$1,979	$31.86	$28.41 - $34.18
Q3 2016	12,200	$621	$30.87	$28.06 - $32.94