FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,460 Value ($000) $455 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 7,460 Value ($000) $569 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 7,460 Value ($000) $526 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 7,460 Value ($000) $520 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 7,460 Value ($000) $527 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 7,460 Value ($000) $528 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 6,370 Value ($000) $485 Avg Close $44.58 Range $41.21 - $48.53