FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 56,135 Value ($000) $4,288 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 56,530 Value ($000) $3,876 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 56,243 Value ($000) $4,585 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 56,023 Value ($000) $4,700 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 55,618 Value ($000) $3,763 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 52,955 Value ($000) $4,459 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 52,745 Value ($000) $4,067 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 52,770 Value ($000) $4,091 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 53,022 Value ($000) $3,836 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 51,392 Value ($000) $3,638 Avg Close $40.21 Range $37.80 - $43.34