FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,231 Value ($000) $1,227 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 61,007 Value ($000) $2,989 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 48,675 Value ($000) $2,537 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 71,220 Value ($000) $5,212 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 63,876 Value ($000) $4,791 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 16,513 Value ($000) $1,303 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 15,684 Value ($000) $1,162 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 15,676 Value ($000) $1,348 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 15,755 Value ($000) $1,160 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 56,103 Value ($000) $4,161 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 50,827 Value ($000) $4 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 9,968 Value ($000) $1 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 9,748 Value ($000) $1 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 8,846 Value ($000) $516 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 8,515 Value ($000) $463 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 7,976 Value ($000) $486 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 7,062 Value ($000) $539 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 5,125 Value ($000) $362 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 3,981 Value ($000) $278 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 2,892 Value ($000) $204 Avg Close $50.67 Range $47.65 - $54.16