FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 36,500 Value ($000) $2,707 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 48,300 Value ($000) $3,611 Avg Close $49.93 Range $46.70 - $55.82

Q4 2022

Shares 22,500 Value ($000) $1,446 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 141,242 Value ($000) $8,234 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 71,300 Value ($000) $3,877 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 40,000 Value ($000) $2,437 Avg Close $48.63 Range $41.57 - $56.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	36,500	$2,707	$56.92	$53.41 - $59.57
Q2 2023	48,300	$3,611	$49.93	$46.70 - $55.82
Q4 2022	22,500	$1,446	$47.79	$42.68 - $51.59
Q3 2022	141,242	$8,234	$46.07	$38.95 - $51.28
Q2 2022	71,300	$3,877	$43.54	$39.38 - $47.50
Q1 2022	40,000	$2,437	$48.63	$41.57 - $56.68