FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,775 Value ($000) $203 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 2,775 Value ($000) $208 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 2,700 Value ($000) $213 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 2,700 Value ($000) $200 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,700 Value ($000) $232 Avg Close $60.21 Range $52.67 - $65.14
Q2 2021
Shares 3,735 Value ($000) $260 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 4,045 Value ($000) $286 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 6,395 Value ($000) $453 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 8,375 Value ($000) $638 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 8,625 Value ($000) $584 Avg Close $38.10 Range $32.29 - $45.08
Q4 2019
Shares 11,150 Value ($000) $852 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 14,640 Value ($000) $1,004 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 17,905 Value ($000) $1,460 Avg Close $50.50 Range $45.17 - $54.87
Q3 2018
Shares 16,895 Value ($000) $1,423 Avg Close $49.74 Range $46.28 - $54.07
Q4 2017
Shares 18,265 Value ($000) $1,321 Avg Close $44.30 Range $42.69 - $46.20