FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,707 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59

Q2 2022

Shares 3,764 Value ($000) $205 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 5,430 Value ($000) $331 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 5,640 Value ($000) $430 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 5,561 Value ($000) $393 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 5,184 Value ($000) $362 Avg Close $52.84 Range $49.82 - $55.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,707	$0	$47.79	$42.68 - $51.59
Q2 2022	3,764	$205	$43.54	$39.38 - $47.50
Q1 2022	5,430	$331	$48.63	$41.57 - $56.68
Q4 2021	5,640	$430	$55.51	$51.30 - $59.10
Q3 2021	5,561	$393	$53.72	$49.88 - $56.62
Q2 2021	5,184	$362	$52.84	$49.82 - $55.39