FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,700 Value ($000) $3,627 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 65,100 Value ($000) $3,189 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 70,300 Value ($000) $3,665 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 71,000 Value ($000) $5,196 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 76,700 Value ($000) $5,753 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 76,700 Value ($000) $6,054 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 68,500 Value ($000) $5,076 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 85,600 Value ($000) $7,363 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 103,600 Value ($000) $7,628 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 111,000 Value ($000) $8,232 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 146,100 Value ($000) $10,924 Avg Close $49.93 Range $46.70 - $55.82
Q3 2016
Shares 322,211 Value ($000) $16,401 Avg Close $30.87 Range $28.06 - $32.94