FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 426,700 Value ($000) $22,244 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 30,982 Value ($000) $2,267 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 158,896 Value ($000) $11,917 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,937,153 Value ($000) $152,899 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 175,170 Value ($000) $12,980 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 478,179 Value ($000) $41,133 Avg Close $60.21 Range $52.67 - $65.14
Q2 2023
Shares 524,900 Value ($000) $39,247 Avg Close $49.93 Range $46.70 - $55.82
Q4 2022
Shares 653,500 Value ($000) $41,987 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 110,200 Value ($000) $6,425 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 582,400 Value ($000) $31,671 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 712,675 Value ($000) $43,423 Avg Close $48.63 Range $41.57 - $56.68
Q3 2021
Shares 100,000 Value ($000) $7,057 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 54,800 Value ($000) $3,822 Avg Close $52.84 Range $49.82 - $55.39
Q4 2019
Shares 213,100 Value ($000) $16,279 Avg Close $44.01 Range $39.02 - $47.53
Q2 2018
Shares 39,400 Value ($000) $3,038 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 44,600 Value ($000) $3,457 Avg Close $46.09 Range $42.14 - $49.07
Q1 2017
Shares 80,500 Value ($000) $4,848 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 50,000 Value ($000) $2,682 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 1,159,200 Value ($000) $59,003 Avg Close $30.87 Range $28.06 - $32.94