FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 50 Value ($000) $4 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 50 Value ($000) $4 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 31 Value ($000) $2 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 31 Value ($000) $3 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 31 Value ($000) $2 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 50 Value ($000) $4 Avg Close $46.09 Range $42.14 - $49.07
Q1 2017
Shares 318 Value ($000) $19 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 429 Value ($000) $22 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 808 Value ($000) $40 Avg Close $30.87 Range $28.06 - $32.94