FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,150 Value ($000) $234 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,150 Value ($000) $236 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,600 Value ($000) $245 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,350 Value ($000) $215 Avg Close $47.79 Range $42.68 - $51.59
Q2 2022
Shares 5,452 Value ($000) $296 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 3,352 Value ($000) $204 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 4,602 Value ($000) $351 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 4,602 Value ($000) $324 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 4,602 Value ($000) $321 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 4,602 Value ($000) $325 Avg Close $50.67 Range $47.65 - $54.16
Q4 2017
Shares 11,739 Value ($000) $845 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 12,105 Value ($000) $858 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 11,845 Value ($000) $750 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 4,538 Value ($000) $276 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 4,790 Value ($000) $256 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 4,886 Value ($000) $248 Avg Close $30.87 Range $28.06 - $32.94