FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,437 Value ($000) $1,570 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 528,356 Value ($000) $25,884 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 521,615 Value ($000) $27,192 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 517,642 Value ($000) $37,881 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 456,506 Value ($000) $34,238 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 476,618 Value ($000) $37,619 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 484,603 Value ($000) $35,909 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 458,669 Value ($000) $39,455 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 468,858 Value ($000) $34,522 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 468,858 Value ($000) $34,349 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 479,011 Value ($000) $35,226 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 479,955 Value ($000) $32,320 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 470,127 Value ($000) $30,206 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 461,579 Value ($000) $27,330 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 505,311 Value ($000) $27,479 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 503,490 Value ($000) $30,678 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 451,823 Value ($000) $34,470 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 457,124 Value ($000) $32,259 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 456,039 Value ($000) $31,804 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 455,196 Value ($000) $32,155 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 438,373 Value ($000) $31,046 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 409,811 Value ($000) $31,035 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 409,811 Value ($000) $27,728 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 451,989 Value ($000) $24,945 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 446,704 Value ($000) $34,124 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 443,803 Value ($000) $30,427 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 423,874 Value ($000) $34,554 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 407,193 Value ($000) $34,159 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 393,180 Value ($000) $31,631 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 375,312 Value ($000) $31,601 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 372,151 Value ($000) $28,209 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 342,612 Value ($000) $26,559 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 342,352 Value ($000) $24,769 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 332,916 Value ($000) $23,277 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 319,541 Value ($000) $20,086 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 256,990 Value ($000) $15,322 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 187,398 Value ($000) $10,050 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 190,949 Value ($000) $9,719 Avg Close $30.87 Range $28.06 - $32.94