FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,863,651 Value ($000) $378,942 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 6,225,192 Value ($000) $304,972 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 3,255,113 Value ($000) $169,689 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4,707,786 Value ($000) $344,516 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 6,108,621 Value ($000) $458,147 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 708,155 Value ($000) $55,895 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 842,983 Value ($000) $62,465 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 870,404 Value ($000) $74,872 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 656,945 Value ($000) $48,371 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 574,468 Value ($000) $42,603 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 702,844 Value ($000) $52,552 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 545,244 Value ($000) $37,169 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 525,028 Value ($000) $33,733 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 337,191 Value ($000) $19,658 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 476,611 Value ($000) $25,918 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 605,261 Value ($000) $36,878 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 860,869 Value ($000) $65,676 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 948,923 Value ($000) $66,966 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 976,441 Value ($000) $68,097 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 973,127 Value ($000) $68,742 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 934,806 Value ($000) $66,203 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 867,312 Value ($000) $66,097 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 709,173 Value ($000) $47,983 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 629,788 Value ($000) $34,758 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 746,040 Value ($000) $56,990 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 462,042 Value ($000) $31,678 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 527,922 Value ($000) $43,036 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 661,208 Value ($000) $55,469 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 573,341 Value ($000) $38,793 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 640,917 Value ($000) $53,966 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 766,402 Value ($000) $59,097 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 733,558 Value ($000) $56,865 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 702,924 Value ($000) $50,856 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 727,963 Value ($000) $51,532 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 754,059 Value ($000) $47,770 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 768,703 Value ($000) $46,292 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 832,370 Value ($000) $44,640 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 864,641 Value ($000) $44,010 Avg Close $30.87 Range $28.06 - $32.94