FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,262 Value ($000) $401 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 4,670 Value ($000) $224 Avg Close $49.17 Range $46.23 - $54.11
Q1 2025
Shares 8,112 Value ($000) $594 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 7,218 Value ($000) $541 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 7,504 Value ($000) $592 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 8,458 Value ($000) $627 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 6,623 Value ($000) $570 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 7,112 Value ($000) $524 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 6,499 Value ($000) $482 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 6,175 Value ($000) $462 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 5,386 Value ($000) $367 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 4,727 Value ($000) $304 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 4,249 Value ($000) $248 Avg Close $46.07 Range $38.95 - $51.28
Q1 2022
Shares 3,918 Value ($000) $239 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 3,331 Value ($000) $254 Avg Close $55.51 Range $51.30 - $59.10