FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,000 Value ($000) $609 Avg Close $48.63 Range $41.57 - $56.68

Q4 2018

Shares 41,311 Value ($000) $2,795 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 39,536 Value ($000) $3,329 Avg Close $49.74 Range $46.28 - $54.07

Q4 2017

Shares 4,009 Value ($000) $290 Avg Close $44.30 Range $42.69 - $46.20

Q4 2016

Shares 20,000 Value ($000) $1,073 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 76,497 Value ($000) $3,894 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,000	$609	$48.63	$41.57 - $56.68
Q4 2018	41,311	$2,795	$45.60	$38.53 - $52.02
Q3 2018	39,536	$3,329	$49.74	$46.28 - $54.07
Q4 2017	4,009	$290	$44.30	$42.69 - $46.20
Q4 2016	20,000	$1,073	$31.86	$28.41 - $34.18
Q3 2016	76,497	$3,894	$30.87	$28.06 - $32.94