FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,882 Value ($000) $6,729 Avg Close $51.86 Range $47.66 - $56.19
Q1 2022
Shares 11,099 Value ($000) $676 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 8,102 Value ($000) $618 Avg Close $55.51 Range $51.30 - $59.10
Q1 2021
Shares 8,092 Value ($000) $572 Avg Close $50.67 Range $47.65 - $54.16
Q3 2019
Shares 5,141 Value ($000) $352 Avg Close $44.87 Range $40.25 - $51.05
Q2 2018
Shares 123,962 Value ($000) $9,559 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 120,949 Value ($000) $9,376 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 200,494 Value ($000) $14,506 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 41,895 Value ($000) $2,966 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 16,640 Value ($000) $1,054 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 10,857 Value ($000) $654 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 32,991 Value ($000) $1,769 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 6,969 Value ($000) $355 Avg Close $30.87 Range $28.06 - $32.94