FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,191 Value ($000) $307 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 4,838 Value ($000) $363 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,568 Value ($000) $282 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 4,661 Value ($000) $345 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,528 Value ($000) $390 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,947 Value ($000) $364 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,603 Value ($000) $341 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 4,274 Value ($000) $320 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,323 Value ($000) $227 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,320 Value ($000) $213 Avg Close $47.79 Range $42.68 - $51.59
Q3 2018
Shares 1,503 Value ($000) $127 Avg Close $49.74 Range $46.28 - $54.07
Q1 2018
Shares 2,125 Value ($000) $165 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,360 Value ($000) $98 Avg Close $44.30 Range $42.69 - $46.20